Circle Internet Group (bStocks
CRCLB · 美元计价
$67.5
0.12%
≈ ￥445.5
($0.08)
更新于 2026-11-10 01:50:02
24H 最高$69.81
24H 最低$64.55
今日开盘$67.42
24H 成交量$1,903.50万
流通市值$1.68亿
24H 涨跌额($0.08)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
YGGYield Guild Games
|
$0.02134 | $0.02196 | $0.02 | $35.20万 | $1,131.73万 | 1.72% |
| 37 |
EUREUR
|
$1.1215 | $1.14 | $1.11 | $1,497.59万 | — | -0.90% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.64 | $129.46 | $122.05 | $1,636.72万 | $4,982.68万 | -1.51% |
| 173 |
ZKzkSync
|
$0.00919 | $0.00941 | $0.00846 | $113.22万 | $3,374.04万 | 2.45% |
| 50 |
QQQBQQQB
|
$677.92 | $679.15 | $649.21 | $913.55万 | — | 3.28% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 214 |
BABABBABAB
|
$105.56 | $110.31 | $105.27 | $84.78万 | — | -3.33% |
| 312 |
SPKSpark
|
$0.016 | $0.016457 | $0.015139 | $52.54万 | $2,726.23万 | 1.65% |
| 80 |
ETHFIEther.fi
|
$0.6219 | $0.6327 | $0.5594 | $458.34万 | $6.02亿 | 6.91% |
| 632 |
ASMLBASMLB
|
$1510.89 | $1,520.40 | $1,397.31 | $11.41万 | — | 5.37% |
| 675 |
HPEBHPEB
|
$48.28 | $48.73 | $43.80 | $4.49万 | — | 7.62% |
| 57 |
XLM恒星币
|
$0.1477 | $0.1509 | $0.143 | $763.69万 | $52.28亿 | -1.34% |
| 336 |
XTZTezos
|
$0.2545 | $0.2574 | $0.24 | $47.97万 | $2.80亿 | 0.87% |
| 321 |
CELRCeler Network
|
$0.002197 | $0.002318 | $0.002111 | $50.58万 | $1,703.34万 | -3.64% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 586 |
IOTXIoTeX
|
$0.002936 | $0.003032 | $0.002814 | $16.51万 | $2,795.25万 | 0.45% |
| 409 |
SCRScroll
|
$0.01777 | $0.01888 | $0.01574 | $35.95万 | $336.44万 | 5.09% |
| 24 |
LINKChainlink
|
$10.638 | $10.83 | $10.13 | $2,593.36万 | $81.61亿 | 0.00% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.47 | $59.28 | $54.12 | $1,068.88万 | $8,769.81万 | 3.97% |
| 598 |
SKUUBSKUUB
|
$13.34 | $13.63 | $11.13 | $14.93万 | — | 6.38% |
相关站点
共 40 个
Arbitrum _数字货币市值
Virtuals _加密货币行情
狗币 _比特币行情
StraitsX USD _比特币
Virtuals _币种排行
TONToken _币种排行
PancakeSwap _BTC行情
Pepe _BTC行情
Ether.fi _币种排行
以太坊 _BTC行情
Meteora _比特币行情
USD1 _币种排行
COINB _加密货币行情
Worldcoin _以太坊ETH价格
比特现金 _加密货币行情
比特现金 _比特币
比特币 _数字货币市值
Quant _数字货币市值
币安币 _BTC行情
NFPrompt _数字货币市值
BFUSD _BTC行情
Starknet _以太坊ETH价格
Near Protocol _币种排行
Hedera _加密货币行情
Render _比特币
Raydium _加密货币行情
Gram _加密货币行情
First Digital _币种排行
比特币 _BTC行情
First Neiro _加密货币行情
达世币 _数字货币市值
NFPrompt _比特币
Aave _比特币行情
BFUSD _加密货币行情
Virtuals _数字货币市值
MarsCoin _数字货币市值
DRAMB _比特币行情
艾达币 _数字货币市值
Wrapped _比特币行情
Raydium _币种排行