24H 最高$50.09
24H 最低$44.11
今日开盘$46.48
24H 成交量$26.28万
流通市值—
24H 涨跌额($2.49)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
YGGYield Guild Games
|
$0.02134 | $0.02196 | $0.02 | $35.15万 | $1,131.73万 | 1.62% |
| 37 |
EUREUR
|
$1.1215 | $1.14 | $1.11 | $1,500.40万 | — | -0.90% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.53 | $129.46 | $122.05 | $1,639.20万 | $4,982.68万 | -1.62% |
| 173 |
ZKzkSync
|
$0.00917 | $0.00941 | $0.00846 | $113.52万 | $3,374.04万 | 1.89% |
| 51 |
QQQBQQQB
|
$677.69 | $679.15 | $649.21 | $918.65万 | — | 3.24% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 214 |
BABABBABAB
|
$105.59 | $110.31 | $105.27 | $84.80万 | — | -3.31% |
| 311 |
SPKSpark
|
$0.016022 | $0.016457 | $0.015139 | $52.65万 | $2,726.23万 | 1.71% |
| 80 |
ETHFIEther.fi
|
$0.6229 | $0.6327 | $0.5594 | $458.04万 | $6.02亿 | 6.95% |
| 632 |
ASMLBASMLB
|
$1510.89 | $1,520.40 | $1,397.31 | $11.41万 | — | 5.37% |
| 675 |
HPEBHPEB
|
$48.28 | $48.73 | $43.80 | $4.49万 | — | 7.62% |
| 57 |
XLM恒星币
|
$0.1476 | $0.1509 | $0.143 | $764.93万 | $52.28亿 | -1.47% |
| 335 |
XTZTezos
|
$0.2543 | $0.2574 | $0.24 | $48.32万 | $2.80亿 | 0.67% |
| 321 |
CELRCeler Network
|
$0.0022 | $0.002318 | $0.002111 | $50.55万 | $1,703.34万 | -4.06% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 586 |
IOTXIoTeX
|
$0.002948 | $0.003032 | $0.002814 | $16.52万 | $2,795.25万 | 0.89% |
| 406 |
SCRScroll
|
$0.01786 | $0.01888 | $0.01574 | $36.21万 | $336.44万 | 5.31% |
| 24 |
LINKChainlink
|
$10.626 | $10.83 | $10.13 | $2,598.91万 | $81.61亿 | -0.25% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.35 | $59.28 | $54.12 | $1,070.17万 | $8,769.81万 | 3.75% |
| 598 |
SKUUBSKUUB
|
$13.35 | $13.63 | $11.13 | $14.94万 | — | 6.46% |
相关站点
共 40 个
Quant _以太坊ETH价格
Pepe _以太坊ETH价格
COINB _以太坊ETH价格
Aave _币种排行
Meteora _以太坊ETH价格
Initia _以太坊ETH价格
莱特币 _数字货币市值
以太经典 _比特币行情
Hedera _BTC行情
Plasma _以太坊ETH价格
恒星币 _比特币
NEXPACE _加密货币行情
Meteora _币种排行
Hyperliquid _币种排行
StraitsX USD _以太坊ETH价格
以太经典 _比特币行情
RWUSD _BTC行情
QQQB _以太坊ETH价格
Initia _加密货币行情
BMNRB _以太坊ETH价格
Artificial _比特币行情
SOXSB _加密货币行情
QQQB _比特币行情
艾达币 _比特币
USD1 _以太坊ETH价格
Tether Gold _币种排行
瑞波币 _比特币
First Digital _币种排行
波场 _比特币行情
PancakeSwap _数字货币市值
Filecoin _加密货币行情
QQQB _加密货币行情
币安币 _比特币行情
Artificial _比特币
Worldcoin _比特币行情
比特币 _BTC行情
Gitcoin _比特币
大零币 _数字货币市值
Quant _BTC行情
Aave _以太坊ETH价格