24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.19万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
YGGYield Guild Games
|
$0.02099 | $0.02179 | $0.02 | $36.11万 | $1,116.89万 | -3.05% |
| 38 |
EUREUR
|
$1.139 | $1.15 | $1.11 | $1,133.97万 | — | 2.13% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$123.75 | $129.03 | $122.05 | $1,085.07万 | $4,982.68万 | -3.65% |
| 237 |
ZKzkSync
|
$0.00892 | $0.00921 | $0.00846 | $65.94万 | $3,294.83万 | -2.51% |
| 71 |
QQQBQQQB
|
$658.41 | $662.53 | $649.21 | $395.17万 | — | 0.24% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 285 |
BABABBABAB
|
$107.35 | $110.31 | $106.93 | $54.02万 | — | -1.68% |
| 362 |
SPKSpark
|
$0.015854 | $0.016038 | $0.015139 | $39.97万 | $2,674.88万 | -0.47% |
| 81 |
ETHFIEther.fi
|
$0.5927 | $0.6041 | $0.5594 | $315.71万 | $5.64亿 | -0.24% |
| 642 |
ASMLBASMLB
|
$1467.07 | $1,469.74 | $1,397.31 | $8.28万 | — | 2.37% |
| 680 |
HPEBHPEB
|
$44.79 | $45.74 | $43.80 | $2.16万 | — | -0.42% |
| 57 |
XLM恒星币
|
$0.1462 | $0.1519 | $0.143 | $671.38万 | $53.10亿 | -2.66% |
| 287 |
XTZTezos
|
$0.2535 | $0.2571 | $0.24 | $53.44万 | $2.78亿 | -1.40% |
| 235 |
CELRCeler Network
|
$0.002182 | $0.002485 | $0.002111 | $67.82万 | $1,769.87万 | -11.05% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 517 |
IOTXIoTeX
|
$0.00291 | $0.003024 | $0.002814 | $20.95万 | $2,761.48万 | -1.52% |
| 547 |
SCRScroll
|
$0.01709 | $0.01767 | $0.01574 | $18.21万 | $322.57万 | -2.90% |
| 25 |
LINKChainlink
|
$10.428 | $10.81 | $10.13 | $1,819.17万 | $81.54亿 | -3.20% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$55.88 | $57.16 | $54.12 | $700.17万 | $8,769.81万 | -0.83% |
| 614 |
SKUUBSKUUB
|
$11.63 | $12.88 | $11.13 | $10.92万 | — | -6.96% |
相关站点
共 40 个
Official _币种排行
莱特币 _币种排行
达世币 _比特币
Tether Gold _币种排行
PAX Gold _币种排行
Injective _比特币
莱特币 _币种排行
Wrapped _比特币行情
SNXXB _以太坊ETH价格
LayerZero _比特币行情
Uniswap _BTC行情
Plasma _以太坊ETH价格
Pump.fun _比特币行情
Pepe _数字货币市值
Polkadot _BTC行情
狗币 _以太坊ETH价格
Filecoin _加密货币行情
Caldera _数字货币市值
Injective _数字货币市值
莱特币 _比特币行情
LayerZero _比特币
Caldera _以太坊ETH价格
Wrapped _比特币行情
Aerodrome _币种排行
BMNRB _数字货币市值
Caldera _币种排行
Tether Gold _比特币
Zama _加密货币行情
Internet _比特币行情
Internet _加密货币行情
Ripple USD _比特币
BEAMX _加密货币行情
First Neiro _比特币
Arbitrum _比特币行情
Aptos _以太坊ETH价格
First Neiro _数字货币市值
Injective _比特币行情
PAX Gold _以太坊ETH价格
Arbitrum _数字货币市值
Uniswap _币种排行