24H 最高$0.458
24H 最低$0.423
今日开盘$0.456
24H 成交量$36.63万
流通市值$902.76万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
YGGYield Guild Games
|
$0.02114 | $0.02177 | $0.02 | $37.17万 | $1,116.89万 | -2.81% |
| 37 |
EUREUR
|
$1.1351 | $1.15 | $1.11 | $1,207.26万 | — | 1.62% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$124.6 | $129.03 | $122.05 | $1,137.14万 | $4,982.68万 | -3.24% |
| 227 |
ZKzkSync
|
$0.00901 | $0.00919 | $0.00846 | $72.48万 | $3,294.83万 | -1.75% |
| 69 |
QQQBQQQB
|
$659.59 | $662.53 | $649.21 | $438.32万 | — | 0.40% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 288 |
BABABBABAB
|
$107.69 | $110.31 | $106.93 | $54.67万 | — | -1.28% |
| 368 |
SPKSpark
|
$0.015944 | $0.016077 | $0.015139 | $40.02万 | $2,674.88万 | -0.26% |
| 84 |
ETHFIEther.fi
|
$0.5954 | $0.6041 | $0.5594 | $326.97万 | $5.64亿 | -1.03% |
| 646 |
ASMLBASMLB
|
$1471.69 | $1,475.59 | $1,397.31 | $8.42万 | — | 2.63% |
| 682 |
HPEBHPEB
|
$44.96 | $45.74 | $43.80 | $2.24万 | — | 0.05% |
| 56 |
XLM恒星币
|
$0.146 | $0.1519 | $0.143 | $689.71万 | $53.10亿 | -3.25% |
| 283 |
XTZTezos
|
$0.2529 | $0.2569 | $0.24 | $55.28万 | $2.78亿 | -1.29% |
| 235 |
CELRCeler Network
|
$0.002197 | $0.002468 | $0.002111 | $69.53万 | $1,769.87万 | -10.94% |
| 311 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 535 |
IOTXIoTeX
|
$0.002925 | $0.003002 | $0.002814 | $19.79万 | $2,761.48万 | -1.71% |
| 544 |
SCRScroll
|
$0.01734 | $0.01763 | $0.01574 | $18.76万 | $322.57万 | -1.53% |
| 25 |
LINKChainlink
|
$10.525 | $10.80 | $10.13 | $1,912.46万 | $81.54亿 | -2.39% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$55.78 | $57.16 | $54.12 | $732.66万 | $8,769.81万 | -1.17% |
| 612 |
SKUUBSKUUB
|
$11.54 | $12.88 | $11.13 | $11.43万 | — | -7.53% |
相关站点
共 40 个
LayerZero _币种排行
Zama _加密货币行情
Aptos _比特币
Aster _数字货币市值
Polkadot _币种排行
Plasma _比特币行情
LayerZero _数字货币市值
Injective _加密货币行情
瑞波币 _以太坊ETH价格
Zama _数字货币市值
MegaETH _币种排行
Celestia _比特币
Polkadot _BTC行情
以太坊 _币种排行
Aptos _BTC行情
First Digital _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _数字货币市值
Pudgy Penguins _加密货币行情
NEXPACE _币种排行
USDC _加密货币行情
Filecoin _BTC行情
Filecoin _加密货币行情
Zama _币种排行
First Neiro _以太坊ETH价格
RWUSD _比特币行情
比特币 _数字货币市值
LayerZero _以太坊ETH价格
Plasma _加密货币行情
BFUSD _币种排行
Uniswap _数字货币市值
Internet _加密货币行情
SOXSB _以太坊ETH价格
Quant _数字货币市值
Zilliqa _以太坊ETH价格
USD1 _BTC行情
达世币 _比特币行情
TONToken _比特币
Tether Gold _加密货币行情
SNXXB _以太坊ETH价格