24H 最高$0.0804
24H 最低$0.0721
今日开盘$0.0769
24H 成交量$282.67万
流通市值$1,148.14万
24H 涨跌额(-$0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
YGGYield Guild Games
|
$0.02123 | $0.02179 | $0.02 | $37.08万 | $1,116.89万 | -2.30% |
| 38 |
EUREUR
|
$1.1369 | $1.15 | $1.11 | $1,173.27万 | — | 1.85% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$124.99 | $129.03 | $122.05 | $1,127.13万 | $4,982.68万 | -2.86% |
| 231 |
ZKzkSync
|
$0.00904 | $0.00921 | $0.00846 | $70.63万 | $3,294.83万 | -1.42% |
| 69 |
QQQBQQQB
|
$660.46 | $662.53 | $649.21 | $435.84万 | — | 0.53% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 288 |
BABABBABAB
|
$107.57 | $110.31 | $106.93 | $54.79万 | — | -1.47% |
| 367 |
SPKSpark
|
$0.016047 | $0.016077 | $0.015139 | $40.02万 | $2,674.88万 | 0.17% |
| 83 |
ETHFIEther.fi
|
$0.6003 | $0.6041 | $0.5594 | $325.60万 | $5.64亿 | 0.25% |
| 647 |
ASMLBASMLB
|
$1475.59 | $1,475.59 | $1,397.31 | $8.40万 | — | 3.01% |
| 681 |
HPEBHPEB
|
$45.03 | $45.74 | $43.80 | $2.21万 | — | 0.20% |
| 56 |
XLM恒星币
|
$0.1466 | $0.1519 | $0.143 | $685.52万 | $53.10亿 | -2.66% |
| 282 |
XTZTezos
|
$0.2535 | $0.2569 | $0.24 | $55.52万 | $2.78亿 | -0.82% |
| 235 |
CELRCeler Network
|
$0.002206 | $0.002485 | $0.002111 | $68.49万 | $1,769.87万 | -10.29% |
| 311 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 530 |
IOTXIoTeX
|
$0.002928 | $0.003024 | $0.002814 | $20.24万 | $2,761.48万 | -3.05% |
| 547 |
SCRScroll
|
$0.01745 | $0.01767 | $0.01574 | $18.42万 | $322.57万 | -0.85% |
| 25 |
LINKChainlink
|
$10.554 | $10.81 | $10.13 | $1,883.29万 | $81.54亿 | -2.10% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$56.33 | $57.16 | $54.12 | $727.38万 | $8,769.81万 | -0.12% |
| 611 |
SKUUBSKUUB
|
$11.73 | $12.88 | $11.13 | $11.34万 | — | -6.24% |
相关站点
共 40 个
狗币 _币种排行
Polkadot _数字货币市值
Aster _数字货币市值
Celo _币种排行
NEXPACE _数字货币市值
Render _数字货币市值
Ripple USD _以太坊ETH价格
Internet _以太坊ETH价格
BMNRB _比特币行情
DODO _比特币
Worldcoin _以太坊ETH价格
Aptos _加密货币行情
Polkadot _币种排行
First Digital _BTC行情
达世币 _比特币行情
Gitcoin _加密货币行情
Caldera _比特币行情
BitTensor _数字货币市值
Internet _加密货币行情
Ondo _加密货币行情
Ondo _BTC行情
Render _加密货币行情
Aster _比特币
Near Protocol _比特币
Caldera _比特币行情
TONToken _加密货币行情
SOXSB _加密货币行情
Filecoin _数字货币市值
达世币 _以太坊ETH价格
Render _比特币行情
Wrapped _币种排行
达世币 _加密货币行情
瑞波币 _比特币行情
Polkadot _数字货币市值
PAX Gold _BTC行情
Aptos _BTC行情
Render _BTC行情
Ether.fi _以太坊ETH价格
COINB _加密货币行情
Worldcoin _以太坊ETH价格