24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
YGGYield Guild Games
|
$0.02097 | $0.02179 | $0.02 | $36.01万 | $1,116.89万 | -3.32% |
| 39 |
EUREUR
|
$1.1349 | $1.15 | $1.11 | $1,122.50万 | — | 1.77% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$123.72 | $129.03 | $122.05 | $1,082.52万 | $4,982.68万 | -3.69% |
| 251 |
ZKzkSync
|
$0.0089 | $0.00921 | $0.00846 | $62.41万 | $3,294.83万 | -2.73% |
| 70 |
QQQBQQQB
|
$657.93 | $662.53 | $649.21 | $394.99万 | — | 0.17% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 284 |
BABABBABAB
|
$107.26 | $110.31 | $106.93 | $53.80万 | — | -1.76% |
| 364 |
SPKSpark
|
$0.015835 | $0.016038 | $0.015139 | $39.75万 | $2,674.88万 | -0.77% |
| 81 |
ETHFIEther.fi
|
$0.5936 | $0.6041 | $0.5594 | $316.30万 | $5.64亿 | 0.36% |
| 643 |
ASMLBASMLB
|
$1465.65 | $1,469.74 | $1,397.31 | $8.24万 | — | 2.27% |
| 680 |
HPEBHPEB
|
$44.75 | $45.74 | $43.80 | $2.16万 | — | -0.51% |
| 57 |
XLM恒星币
|
$0.1462 | $0.1519 | $0.143 | $670.79万 | $53.10亿 | -2.79% |
| 288 |
XTZTezos
|
$0.2528 | $0.2581 | $0.24 | $53.21万 | $2.78亿 | -2.05% |
| 235 |
CELRCeler Network
|
$0.002183 | $0.002485 | $0.002111 | $67.89万 | $1,769.87万 | -11.33% |
| 311 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 516 |
IOTXIoTeX
|
$0.002907 | $0.003024 | $0.002814 | $20.95万 | $2,761.48万 | -1.76% |
| 548 |
SCRScroll
|
$0.01712 | $0.01767 | $0.01574 | $18.20万 | $322.57万 | -3.00% |
| 25 |
LINKChainlink
|
$10.406 | $10.81 | $10.13 | $1,815.45万 | $81.54亿 | -3.38% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$55.69 | $57.16 | $54.12 | $696.57万 | $8,769.81万 | -1.26% |
| 614 |
SKUUBSKUUB
|
$11.63 | $12.88 | $11.13 | $11.00万 | — | -6.96% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Gains Network _数字货币市值
Bubblemaps _比特币
Aster _加密货币行情
Sui _以太坊ETH价格
Starknet _比特币
Avalanche _币种排行
Hedera _比特币
Uniswap _比特币行情
牛来 _BTC行情
瑞波币 _加密货币行情
Caldera _以太坊ETH价格
比特现金 _币种排行
Reserve Rights _比特币
OFFICIAL TRUMP _以太坊ETH价格
Quant _数字货币市值
Plasma _以太坊ETH价格
Solana _比特币行情
Aerodrome _数字货币市值
Aptos _加密货币行情
Bubblemaps _BTC行情
Quant _币种排行
币安币 _加密货币行情
Official _比特币
艾达币 _比特币
以太坊 _BTC行情
StraitsX USD _以太坊ETH价格
Gains Network _加密货币行情
NEXPACE _数字货币市值
Gitcoin _比特币行情
EUR _比特币
Sui _比特币行情
Shiba Inu _数字货币市值
Filecoin _比特币
瑞波币 _数字货币市值
Uniswap _以太坊ETH价格
Worldcoin _加密货币行情
NFPrompt _加密货币行情
Pepe _加密货币行情
Solana _比特币