24H 最高$0.0438
24H 最低$0.0383
今日开盘$0.0425
24H 成交量$361.87万
流通市值$5,051.78万
24H 涨跌额($0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
YGGYield Guild Games
|
$0.02161 | $0.02177 | $0.02 | $38.16万 | $1,116.89万 | 0.14% |
| 33 |
EUREUR
|
$1.1207 | $1.15 | $1.11 | $1,411.14万 | — | 0.48% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$124.96 | $129.03 | $122.05 | $1,222.99万 | $4,982.68万 | -3.13% |
| 211 |
ZKzkSync
|
$0.00906 | $0.00916 | $0.00846 | $81.89万 | $3,294.83万 | -1.09% |
| 68 |
QQQBQQQB
|
$661.22 | $664.14 | $649.21 | $475.73万 | — | 0.61% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 290 |
BABABBABAB
|
$107.77 | $110.31 | $106.93 | $55.20万 | — | -1.51% |
| 354 |
SPKSpark
|
$0.016144 | $0.016206 | $0.015139 | $42.80万 | $2,674.88万 | 1.39% |
| 78 |
ETHFIEther.fi
|
$0.6119 | $0.6219 | $0.5594 | $374.51万 | $5.64亿 | 2.24% |
| 645 |
ASMLBASMLB
|
$1478.95 | $1,482.02 | $1,397.31 | $9.52万 | — | 3.17% |
| 680 |
HPEBHPEB
|
$45.19 | $45.74 | $43.80 | $2.34万 | — | 0.53% |
| 54 |
XLM恒星币
|
$0.1468 | $0.1519 | $0.143 | $721.25万 | $53.10亿 | -3.36% |
| 287 |
XTZTezos
|
$0.2549 | $0.2569 | $0.24 | $56.30万 | $2.78亿 | -0.62% |
| 246 |
CELRCeler Network
|
$0.002215 | $0.002425 | $0.002111 | $66.54万 | $1,769.87万 | -8.24% |
| 318 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 549 |
IOTXIoTeX
|
$0.002967 | $0.003002 | $0.002814 | $18.93万 | $2,761.48万 | -0.30% |
| 542 |
SCRScroll
|
$0.01779 | $0.01785 | $0.01574 | $19.30万 | $322.57万 | 2.30% |
| 25 |
LINKChainlink
|
$10.561 | $10.79 | $10.13 | $2,132.87万 | $81.54亿 | -2.14% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.25 | $57.16 | $54.12 | $788.56万 | $8,769.81万 | -0.51% |
| 610 |
SKUUBSKUUB
|
$11.92 | $12.88 | $11.13 | $11.96万 | — | -5.17% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
达世币 _比特币行情
Solana _数字货币市值
Starknet _比特币行情
Uniswap _比特币行情
Gram _BTC行情
Injective _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Hedera _以太坊ETH价格
NEXPACE _币种排行
艾达币 _加密货币行情
JUST _数字货币市值
Ethena _加密货币行情
Shiba Inu _BTC行情
Polkadot _比特币
Gains Network _比特币
Aptos _比特币
SNXXB _币种排行
Official _以太坊ETH价格
DRAMB _数字货币市值
Initia _BTC行情
Raydium _加密货币行情
First Digital _比特币
Worldcoin _加密货币行情
Bubblemaps _比特币行情
Zilliqa _BTC行情
Internet _数字货币市值
USDC _比特币
KORUB _数字货币市值
PAX Gold _比特币行情
BitTensor _以太坊ETH价格
PAX Gold _比特币行情
OFFICIAL TRUMP _币种排行
Worldcoin _币种排行
Chainlink _BTC行情
TONToken _数字货币市值
比特币 _比特币行情
Near Protocol _币种排行
ONEchain _以太坊ETH价格
Holo _BTC行情