24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,657.70万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
YGGYield Guild Games
|
$0.02169 | $0.02177 | $0.02 | $38.18万 | $1,116.89万 | 0.56% |
| 33 |
EUREUR
|
$1.1207 | $1.15 | $1.11 | $1,367.06万 | — | 0.48% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$126.32 | $129.03 | $122.05 | $1,212.62万 | $4,982.68万 | -1.75% |
| 209 |
ZKzkSync
|
$0.00908 | $0.00916 | $0.00846 | $81.37万 | $3,294.83万 | -0.33% |
| 68 |
QQQBQQQB
|
$663.62 | $664.14 | $649.21 | $472.23万 | — | 0.99% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 290 |
BABABBABAB
|
$107.85 | $110.31 | $106.93 | $55.20万 | — | -1.37% |
| 353 |
SPKSpark
|
$0.016149 | $0.016206 | $0.015139 | $42.72万 | $2,674.88万 | 1.53% |
| 79 |
ETHFIEther.fi
|
$0.6151 | $0.6219 | $0.5594 | $371.78万 | $5.64亿 | 3.22% |
| 644 |
ASMLBASMLB
|
$1482.01 | $1,482.01 | $1,397.31 | $9.51万 | — | 3.54% |
| 680 |
HPEBHPEB
|
$45.44 | $45.74 | $43.80 | $2.32万 | — | 1.09% |
| 54 |
XLM恒星币
|
$0.1476 | $0.1519 | $0.143 | $722.72万 | $53.10亿 | -2.32% |
| 288 |
XTZTezos
|
$0.2558 | $0.2569 | $0.24 | $55.60万 | $2.78亿 | -0.16% |
| 246 |
CELRCeler Network
|
$0.002224 | $0.002425 | $0.002111 | $67.09万 | $1,769.87万 | -7.87% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 546 |
IOTXIoTeX
|
$0.002981 | $0.003002 | $0.002814 | $18.91万 | $2,761.48万 | 0.07% |
| 547 |
SCRScroll
|
$0.01776 | $0.01776 | $0.01574 | $18.86万 | $322.57万 | 2.30% |
| 26 |
LINKChainlink
|
$10.607 | $10.79 | $10.13 | $2,106.15万 | $81.54亿 | -1.29% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$56.99 | $57.16 | $54.12 | $773.85万 | $8,769.81万 | 0.99% |
| 610 |
SKUUBSKUUB
|
$12.08 | $12.88 | $11.13 | $11.90万 | — | -3.51% |
相关站点
共 40 个
Ether.fi _BTC行情
Wrapped _比特币
Caldera _加密货币行情
Aave _加密货币行情
Shiba Inu _数字货币市值
Hyperliquid _BTC行情
Quant _比特币行情
SNXXB _币种排行
Holo _数字货币市值
NEXPACE _比特币
Zama _比特币
币安币 _加密货币行情
Render _比特币行情
Internet _币种排行
TQQQB _币种排行
Pepe _数字货币市值
Quant _比特币
TONToken _BTC行情
StraitsX USD _数字货币市值
RWUSD _加密货币行情
DRAMB _币种排行
MarsCoin _比特币行情
BitTensor _比特币行情
Pudgy Penguins _币种排行
Zilliqa _加密货币行情
Worldcoin _加密货币行情
恒星币 _币种排行
NEXPACE _数字货币市值
USD1 _以太坊ETH价格
Polkadot _数字货币市值
Arbitrum _比特币行情
达世币 _比特币行情
Worldcoin _数字货币市值
艾达币 _数字货币市值
United Stables _以太坊ETH价格
NEXPACE _比特币行情
Aptos _加密货币行情
Uniswap _BTC行情
Hyperliquid _币种排行
Reserve Rights _以太坊ETH价格