24H 最高$0.179
24H 最低$0.1679
今日开盘$0.1769
24H 成交量$19.31万
流通市值$3,384.06万
24H 涨跌额($0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
YGGYield Guild Games
|
$0.02183 | $0.02183 | $0.02 | $37.88万 | $1,116.89万 | 2.11% |
| 33 |
EUREUR
|
$1.1204 | $1.15 | $1.11 | $1,541.92万 | — | 0.43% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$123.81 | $128.41 | $122.05 | $1,283.26万 | $4,982.68万 | -3.46% |
| 210 |
ZKzkSync
|
$0.00903 | $0.00912 | $0.00846 | $83.53万 | $3,294.83万 | -0.22% |
| 68 |
QQQBQQQB
|
$666.55 | $666.55 | $649.21 | $506.28万 | — | 1.42% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 271 |
BABABBABAB
|
$106.42 | $110.31 | $106.24 | $60.01万 | — | -2.64% |
| 363 |
SPKSpark
|
$0.016087 | $0.016206 | $0.015139 | $41.38万 | $2,674.88万 | 1.86% |
| 77 |
ETHFIEther.fi
|
$0.6209 | $0.6232 | $0.5594 | $407.22万 | $5.64亿 | 4.74% |
| 644 |
ASMLBASMLB
|
$1489.25 | $1,489.25 | $1,397.31 | $9.69万 | — | 3.90% |
| 679 |
HPEBHPEB
|
$45.76 | $46.33 | $43.80 | $2.81万 | — | 1.73% |
| 55 |
XLM恒星币
|
$0.1477 | $0.1516 | $0.143 | $735.48万 | $53.10亿 | -1.86% |
| 299 |
XTZTezos
|
$0.2544 | $0.2569 | $0.24 | $53.68万 | $2.78亿 | 0.20% |
| 259 |
CELRCeler Network
|
$0.002213 | $0.002425 | $0.002111 | $64.56万 | $1,769.87万 | -8.10% |
| 318 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 553 |
IOTXIoTeX
|
$0.002977 | $0.002982 | $0.002814 | $18.84万 | $2,761.48万 | 0.68% |
| 542 |
SCRScroll
|
$0.01772 | $0.01791 | $0.01574 | $19.76万 | $322.57万 | 2.02% |
| 25 |
LINKChainlink
|
$10.655 | $10.76 | $10.13 | $2,261.97万 | $81.54亿 | -0.84% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.55 | $57.18 | $54.12 | $839.69万 | $8,769.81万 | 0.27% |
| 613 |
SKUUBSKUUB
|
$12.21 | $12.88 | $11.13 | $12.44万 | — | -1.93% |
相关站点
共 40 个
以太经典 _加密货币行情
Gains Network _以太坊ETH价格
Pudgy Penguins _加密货币行情
Polkadot _加密货币行情
JUST _数字货币市值
瑞波币 _数字货币市值
QQQB _以太坊ETH价格
Artificial _比特币行情
Injective _比特币
Aptos _比特币行情
Pump.fun _以太坊ETH价格
Gram _以太坊ETH价格
莱特币 _BTC行情
PAX Gold _比特币行情
以太坊 _数字货币市值
TONToken _以太坊ETH价格
Chainlink _BTC行情
艾达币 _以太坊ETH价格
ONEchain _币种排行
大零币 _以太坊ETH价格
Holo _比特币行情
NFPrompt _比特币行情
Plasma _加密货币行情
Meteora _BTC行情
Hyperliquid _比特币行情
Holo _加密货币行情
BMNRB _比特币
Bubblemaps _币种排行
Initia _BTC行情
Pudgy Penguins _比特币行情
Raydium _比特币行情
Pump.fun _比特币行情
BMNRB _比特币行情
Wrapped _比特币行情
Near Protocol _以太坊ETH价格
比特币 _币种排行
牛来 _以太坊ETH价格
Ether.fi _加密货币行情
瑞波币 _比特币行情
Hedera _币种排行