24H 最高$0.3208
24H 最低$0.3161
今日开盘$0.3206
24H 成交量$2,177.34万
流通市值$304.13亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
SpaceX Tokenized bStocksSPCXB
$136.44 +0.90%
United Stables
$1.0006 +0.01%
SanDisk (bStocks Tokenized StoSNDKB
$822.1 -1.68%
Micron Technology (bStocks TokMUB
$686.03 -1.49%
NVIDIA (bStocks Tokenized StocNVDAB
$178.84 -4.80%
Ripple USDRLUSD
$1.0014 +0.00%
Chainlink
$10.43 -3.18%
Ethena
$0.1505 -2.02%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
YGGYield Guild Games
|
$0.02097 | $0.02179 | $0.02 | $36.08万 | $1,116.89万 | -3.23% |
| 38 |
EUREUR
|
$1.1379 | $1.15 | $1.11 | $1,133.75万 | — | 2.04% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$123.91 | $129.03 | $122.05 | $1,082.17万 | $4,982.68万 | -3.53% |
| 241 |
ZKzkSync
|
$0.00894 | $0.00921 | $0.00846 | $65.24万 | $3,294.83万 | -2.08% |
| 70 |
QQQBQQQB
|
$658.24 | $662.53 | $649.21 | $394.84万 | — | 0.21% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 284 |
BABABBABAB
|
$107.35 | $110.31 | $106.93 | $54.00万 | — | -1.68% |
| 362 |
SPKSpark
|
$0.015858 | $0.016038 | $0.015139 | $39.90万 | $2,674.88万 | -0.51% |
| 81 |
ETHFIEther.fi
|
$0.5947 | $0.6041 | $0.5594 | $316.75万 | $5.64亿 | 0.39% |
| 642 |
ASMLBASMLB
|
$1467.07 | $1,469.74 | $1,397.31 | $8.28万 | — | 2.37% |
| 680 |
HPEBHPEB
|
$44.79 | $45.74 | $43.80 | $2.16万 | — | -0.42% |
| 57 |
XLM恒星币
|
$0.1463 | $0.1519 | $0.143 | $671.61万 | $53.10亿 | -2.66% |
| 286 |
XTZTezos
|
$0.2533 | $0.2576 | $0.24 | $53.44万 | $2.78亿 | -1.67% |
| 235 |
CELRCeler Network
|
$0.002184 | $0.002485 | $0.002111 | $67.93万 | $1,769.87万 | -10.86% |
| 311 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 516 |
IOTXIoTeX
|
$0.002904 | $0.003024 | $0.002814 | $20.94万 | $2,761.48万 | -1.96% |
| 547 |
SCRScroll
|
$0.01705 | $0.01767 | $0.01574 | $18.24万 | $322.57万 | -3.18% |
| 25 |
LINKChainlink
|
$10.43 | $10.81 | $10.13 | $1,817.30万 | $81.54亿 | -3.18% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$55.83 | $57.16 | $54.12 | $697.31万 | $8,769.81万 | -0.99% |
| 616 |
SKUUBSKUUB
|
$11.61 | $12.88 | $11.13 | $10.89万 | — | -6.97% |
相关站点
共 40 个
狗币 _比特币
Aerodrome _BTC行情
Pump.fun _加密货币行情
Solana _币种排行
Aptos _加密货币行情
Celestia _比特币
Caldera _比特币
Ether.fi _BTC行情
Ethena _币种排行
Starknet _以太坊ETH价格
First Neiro _比特币行情
USD1 _币种排行
TQQQB _加密货币行情
Ether.fi _比特币行情
ONEchain _币种排行
OFFICIAL TRUMP _以太坊ETH价格
SOXSB _以太坊ETH价格
Hyperliquid _加密货币行情
达世币 _币种排行
Pudgy Penguins _比特币行情
KORUB _比特币
比特现金 _以太坊ETH价格
Bubblemaps _比特币行情
EUR _BTC行情
比特币 _比特币行情
BEAMX _BTC行情
Chainlink _比特币行情
RWUSD _数字货币市值
Bubblemaps _比特币行情
QQQB _BTC行情
StraitsX USD _以太坊ETH价格
SOXSB _数字货币市值
莱特币 _BTC行情
Plasma _数字货币市值
Ethena _比特币行情
大零币 _数字货币市值
Aster _币种排行
Near Protocol _以太坊ETH价格
Worldcoin _BTC行情
Aave _BTC行情