24H 最高$0.99967
24H 最低$0.99832
今日开盘$0.99879
24H 成交量$2.34亿
流通市值$34.12亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
YGGYield Guild Games
|
$0.02166 | $0.02196 | $0.02 | $38.12万 | $1,116.89万 | 2.27% |
| 36 |
EUREUR
|
$1.1214 | $1.15 | $1.11 | $1,557.97万 | — | -0.61% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$127.84 | $129.46 | $122.05 | $1,595.62万 | $4,982.68万 | -0.37% |
| 183 |
ZKzkSync
|
$0.00927 | $0.00941 | $0.00846 | $107.05万 | $3,294.83万 | 2.54% |
| 54 |
QQQBQQQB
|
$676.52 | $679.15 | $649.21 | $778.98万 | — | 3.02% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 219 |
BABABBABAB
|
$105.31 | $110.31 | $105.29 | $82.25万 | — | -3.57% |
| 338 |
SPKSpark
|
$0.016304 | $0.016457 | $0.015139 | $47.59万 | $2,674.88万 | 3.33% |
| 78 |
ETHFIEther.fi
|
$0.6285 | $0.6327 | $0.5594 | $449.61万 | $5.64亿 | 6.45% |
| 634 |
ASMLBASMLB
|
$1512.7 | $1,518.18 | $1,397.31 | $11.23万 | — | 5.81% |
| 677 |
HPEBHPEB
|
$48.51 | $48.73 | $43.80 | $4.17万 | — | 8.09% |
| 56 |
XLM恒星币
|
$0.1488 | $0.1511 | $0.143 | $772.45万 | $53.10亿 | -1.46% |
| 327 |
XTZTezos
|
$0.2554 | $0.2574 | $0.24 | $49.17万 | $2.78亿 | 0.04% |
| 262 |
CELRCeler Network
|
$0.002219 | $0.002396 | $0.002111 | $64.27万 | $1,769.87万 | -7.39% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 569 |
IOTXIoTeX
|
$0.003009 | $0.003032 | $0.002814 | $18.36万 | $2,761.48万 | 1.93% |
| 530 |
SCRScroll
|
$0.01846 | $0.01846 | $0.01574 | $21.73万 | $322.57万 | 7.58% |
| 24 |
LINKChainlink
|
$10.733 | $10.83 | $10.13 | $2,559.50万 | $81.54亿 | 0.08% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.6 | $59.28 | $54.12 | $1,009.81万 | $8,769.81万 | 4.40% |
| 602 |
SKUUBSKUUB
|
$13.41 | $13.63 | $11.13 | $14.59万 | — | 7.71% |
相关站点
共 40 个
Chainlink _币种排行
Hyperliquid _BTC行情
DRAMB _BTC行情
Pepe _数字货币市值
Official _比特币
RWUSD _数字货币市值
Aave _比特币
Uniswap _BTC行情
Ripple USD _BTC行情
Reserve Rights _数字货币市值
Zama _加密货币行情
Tether Gold _以太坊ETH价格
Quant _比特币行情
Ondo _币种排行
DRAMB _BTC行情
Arbitrum _比特币
Bubblemaps _比特币行情
Ondo _数字货币市值
Ondo _数字货币市值
Solana _BTC行情
BFUSD _数字货币市值
艾达币 _币种排行
StraitsX USD _币种排行
BMNRB _比特币
Gitcoin _比特币
PancakeSwap _比特币
Holo _比特币行情
SOXSB _加密货币行情
DRAMB _币种排行
BMNRB _BTC行情
PAX Gold _比特币
Render _比特币
StraitsX USD _比特币行情
NEXPACE _币种排行
StraitsX USD _加密货币行情
Aave _BTC行情
First Neiro _币种排行
Filecoin _比特币行情
Ondo _币种排行
Worldcoin _币种排行