24H 最高$23.12
24H 最低$20.57
今日开盘$22.79
24H 成交量$14.19万
流通市值—
24H 涨跌额(-$1.75)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
YGGYield Guild Games
|
$0.02161 | $0.02177 | $0.02 | $38.16万 | $1,116.89万 | 0.14% |
| 33 |
EUREUR
|
$1.1207 | $1.15 | $1.11 | $1,411.14万 | — | 0.48% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$124.96 | $129.03 | $122.05 | $1,222.99万 | $4,982.68万 | -3.13% |
| 211 |
ZKzkSync
|
$0.00906 | $0.00916 | $0.00846 | $81.89万 | $3,294.83万 | -1.09% |
| 68 |
QQQBQQQB
|
$661.22 | $664.14 | $649.21 | $475.73万 | — | 0.61% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 290 |
BABABBABAB
|
$107.77 | $110.31 | $106.93 | $55.20万 | — | -1.51% |
| 354 |
SPKSpark
|
$0.016144 | $0.016206 | $0.015139 | $42.80万 | $2,674.88万 | 1.39% |
| 78 |
ETHFIEther.fi
|
$0.6119 | $0.6219 | $0.5594 | $374.51万 | $5.64亿 | 2.24% |
| 645 |
ASMLBASMLB
|
$1478.95 | $1,482.02 | $1,397.31 | $9.52万 | — | 3.17% |
| 680 |
HPEBHPEB
|
$45.19 | $45.74 | $43.80 | $2.34万 | — | 0.53% |
| 54 |
XLM恒星币
|
$0.1468 | $0.1519 | $0.143 | $721.25万 | $53.10亿 | -3.36% |
| 287 |
XTZTezos
|
$0.2549 | $0.2569 | $0.24 | $56.30万 | $2.78亿 | -0.62% |
| 246 |
CELRCeler Network
|
$0.002215 | $0.002425 | $0.002111 | $66.54万 | $1,769.87万 | -8.24% |
| 318 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 549 |
IOTXIoTeX
|
$0.002967 | $0.003002 | $0.002814 | $18.93万 | $2,761.48万 | -0.30% |
| 542 |
SCRScroll
|
$0.01779 | $0.01785 | $0.01574 | $19.30万 | $322.57万 | 2.30% |
| 25 |
LINKChainlink
|
$10.561 | $10.79 | $10.13 | $2,132.87万 | $81.54亿 | -2.14% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.25 | $57.16 | $54.12 | $788.56万 | $8,769.81万 | -0.51% |
| 610 |
SKUUBSKUUB
|
$11.92 | $12.88 | $11.13 | $11.96万 | — | -5.17% |
相关站点
共 40 个
PAX Gold _BTC行情
NFPrompt _币种排行
LayerZero _以太坊ETH价格
Artificial _BTC行情
Ondo _比特币
United Stables _加密货币行情
StraitsX USD _数字货币市值
Wrapped _以太坊ETH价格
以太坊 _币种排行
LayerZero _币种排行
BFUSD _数字货币市值
达世币 _以太坊ETH价格
Hyperliquid _比特币
BitTensor _数字货币市值
Caldera _加密货币行情
StraitsX USD _数字货币市值
First Neiro _BTC行情
RWUSD _币种排行
SOXSB _比特币行情
ONEchain _比特币行情
Arbitrum _BTC行情
ONEchain _数字货币市值
Avalanche _币种排行
恒星币 _比特币
Quant _加密货币行情
大零币 _加密货币行情
OFFICIAL TRUMP _比特币
RWUSD _比特币
Aave _比特币
Pump.fun _数字货币市值
莱特币 _加密货币行情
PAX Gold _加密货币行情
Pudgy Penguins _比特币行情
Chainlink _数字货币市值
Artificial _加密货币行情
RWUSD _加密货币行情
币安币 _以太坊ETH价格
Pudgy Penguins _币种排行
Near Protocol _BTC行情
Ethena _BTC行情